[{"d":"2026-03-06","o":0.77,"h":0.77,"l":0.77,"c":0.77,"v":0},{"d":"2026-03-09","o":0.76,"h":0.76,"l":0.76,"c":0.76,"v":0},{"d":"2026-03-10","o":0.76,"h":0.76,"l":0.76,"c":0.76,"v":0},{"d":"2026-03-11","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-12","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-13","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-16","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-17","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-18","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-19","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-20","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-23","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-24","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-25","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-26","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-27","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-30","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-03-31","o":0.9,"h":0.75,"l":0.62,"c":0.7,"v":14890},{"d":"2026-04-01","o":0.9,"h":0.75,"l":0.57,"c":0.75,"v":5575},{"d":"2026-04-02","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-04-06","o":0.9,"h":0.75,"l":0.65,"c":0.71,"v":2949},{"d":"2026-04-07","o":0.9,"h":0.75,"l":0.65,"c":0.75,"v":5000},{"d":"2026-04-08","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-04-09","o":0.9,"h":0.74,"l":0.74,"c":0.74,"v":2345},{"d":"2026-04-10","o":0.9,"h":0.73,"l":0.73,"c":0.73,"v":1203},{"d":"2026-04-13","o":0.9,"h":0.75,"l":0.69,"c":0.69,"v":17350},{"d":"2026-04-14","o":0.9,"h":0.75,"l":0.73,"c":0.75,"v":15719},{"d":"2026-04-15","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-04-16","o":0.9,"h":0.74,"l":0.64,"c":0.64,"v":2150},{"d":"2026-04-17","o":0.9,"h":0.7,"l":0.7,"c":0.7,"v":2100},{"d":"2026-04-20","o":0.9,"h":0.63,"l":0.63,"c":0.63,"v":451},{"d":"2026-04-21","o":0.9,"h":0.64,"l":0.64,"c":0.64,"v":300},{"d":"2026-04-22","o":0.9,"h":0.75,"l":0.65,"c":0.65,"v":2506},{"d":"2026-04-23","o":0.9,"h":0.96,"l":0.74,"c":0.93,"v":5184},{"d":"2026-04-24","o":0.9,"h":1.01,"l":0.87,"c":0.87,"v":4792},{"d":"2026-04-27","o":0.9,"h":0.91,"l":0.84,"c":0.84,"v":4559},{"d":"2026-04-28","o":0.9,"h":1.04,"l":0.8,"c":0.82,"v":201},{"d":"2026-04-29","o":0.9,"h":0.77,"l":0.75,"c":0.75,"v":821},{"d":"2026-04-30","o":0.9,"h":0.78,"l":0.76,"c":0.78,"v":635},{"d":"2026-05-01","o":0.9,"h":0.79,"l":0.79,"c":0.79,"v":300},{"d":"2026-05-04","o":0.9,"h":0.86,"l":0.79,"c":0.79,"v":1017},{"d":"2026-05-05","o":0.9,"h":0.75,"l":0.75,"c":0.75,"v":519},{"d":"2026-05-06","o":0.9,"h":0.84,"l":0.8,"c":0.84,"v":1493},{"d":"2026-05-07","o":0.9,"h":0.84,"l":0.77,"c":0.77,"v":9432},{"d":"2026-05-08","o":0.9,"h":0.81,"l":0.81,"c":0.81,"v":1611},{"d":"2026-05-11","o":0.9,"h":0.82,"l":0.75,"c":0.76,"v":4740},{"d":"2026-05-12","o":0.81,"h":0.81,"l":0.81,"c":0.81,"v":0},{"d":"2026-05-13","o":0.9,"h":0.77,"l":0.55,"c":0.75,"v":27936},{"d":"2026-05-14","o":0.9,"h":0.86,"l":0.8,"c":0.83,"v":3939},{"d":"2026-05-15","o":0.9,"h":0.72,"l":0.71,"c":0.71,"v":555},{"d":"2026-05-18","o":0.9,"h":0.86,"l":0.63,"c":0.86,"v":2082},{"d":"2026-05-19","o":0.9,"h":0.9,"l":0.8,"c":0.8,"v":7934}]