[{"d":"2026-03-27","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":153},{"d":"2026-03-31","o":0.31,"h":0.31,"l":0.31,"c":0.31,"v":3570},{"d":"2026-04-01","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":2784},{"d":"2026-04-06","o":0.3,"h":0.31,"l":0.3,"c":0.31,"v":3002},{"d":"2026-04-09","o":0.31,"h":0.31,"l":0.26,"c":0.26,"v":242520},{"d":"2026-04-10","o":0.27,"h":0.29,"l":0.27,"c":0.27,"v":18657},{"d":"2026-04-13","o":0.27,"h":0.27,"l":0.27,"c":0.27,"v":49143},{"d":"2026-04-14","o":0.28,"h":0.28,"l":0.25,"c":0.25,"v":8996},{"d":"2026-04-15","o":0.27,"h":0.27,"l":0.26,"c":0.26,"v":22300},{"d":"2026-04-16","o":0.28,"h":0.28,"l":0.28,"c":0.28,"v":15045},{"d":"2026-04-17","o":0.28,"h":0.28,"l":0.26,"c":0.26,"v":8610},{"d":"2026-04-22","o":0.29,"h":0.29,"l":0.28,"c":0.28,"v":6000},{"d":"2026-04-24","o":0.29,"h":0.29,"l":0.29,"c":0.29,"v":4296},{"d":"2026-04-27","o":0.26,"h":0.26,"l":0.25,"c":0.25,"v":7350},{"d":"2026-04-28","o":0.25,"h":0.27,"l":0.25,"c":0.27,"v":2586},{"d":"2026-04-29","o":0.27,"h":0.28,"l":0.26,"c":0.26,"v":45036},{"d":"2026-04-30","o":0.29,"h":0.31,"l":0.24,"c":0.27,"v":99269},{"d":"2026-05-04","o":0.27,"h":0.33,"l":0.27,"c":0.3,"v":175878},{"d":"2026-05-05","o":0.36,"h":0.36,"l":0.28,"c":0.28,"v":39943},{"d":"2026-05-06","o":0.28,"h":0.28,"l":0.27,"c":0.27,"v":30521},{"d":"2026-05-07","o":0.29,"h":0.29,"l":0.25,"c":0.25,"v":57786},{"d":"2026-05-08","o":0.31,"h":0.31,"l":0.31,"c":0.31,"v":100},{"d":"2026-05-11","o":0.29,"h":0.33,"l":0.27,"c":0.27,"v":17800},{"d":"2026-05-12","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":297},{"d":"2026-05-13","o":0.32,"h":0.32,"l":0.31,"c":0.31,"v":200},{"d":"2026-05-14","o":0.27,"h":0.29,"l":0.27,"c":0.29,"v":300},{"d":"2026-05-15","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":1152},{"d":"2026-05-18","o":0.26,"h":0.28,"l":0.26,"c":0.28,"v":300}]