[{"d":"2026-03-06","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-09","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-10","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-11","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-12","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-13","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-16","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-17","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-18","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-19","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-20","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-23","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-24","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-25","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-26","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-27","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-30","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-31","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":252},{"d":"2026-04-01","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":58315},{"d":"2026-04-02","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":3250},{"d":"2026-04-06","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":26640},{"d":"2026-04-07","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-04-08","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":1433},{"d":"2026-04-09","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":357},{"d":"2026-04-10","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-04-13","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-04-14","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-04-15","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":122},{"d":"2026-04-16","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":11489},{"d":"2026-04-17","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-04-20","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-04-21","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-04-22","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":49633},{"d":"2026-04-23","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-04-24","o":0.04,"h":0.03,"l":0.02,"c":0.02,"v":8285},{"d":"2026-04-27","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":142226},{"d":"2026-04-28","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":851},{"d":"2026-04-29","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":53301},{"d":"2026-04-30","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-05-01","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":131062},{"d":"2026-05-04","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":25150},{"d":"2026-05-05","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-05-06","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-05-07","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-05-08","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":6650},{"d":"2026-05-11","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":16322},{"d":"2026-05-12","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":4100},{"d":"2026-05-13","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-05-14","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":8090},{"d":"2026-05-15","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":13200},{"d":"2026-05-18","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-05-19","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":22919}]