[{"d":"2026-03-06","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-09","o":0.67,"h":0.67,"l":0.67,"c":0.67,"v":0},{"d":"2026-03-10","o":0.67,"h":0.67,"l":0.67,"c":0.67,"v":0},{"d":"2026-03-11","o":0.61,"h":0.61,"l":0.61,"c":0.61,"v":0},{"d":"2026-03-12","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-13","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-16","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-17","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-18","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-19","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-20","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-23","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-24","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-25","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-26","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-27","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-30","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-31","o":0.67,"h":0.63,"l":0.6,"c":0.6,"v":8935},{"d":"2026-04-01","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-04-02","o":0.67,"h":0.65,"l":0.6,"c":0.65,"v":300},{"d":"2026-04-06","o":0.67,"h":0.67,"l":0.64,"c":0.64,"v":477},{"d":"2026-04-07","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-04-08","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-09","o":0.67,"h":0.68,"l":0.64,"c":0.66,"v":5700},{"d":"2026-04-10","o":0.67,"h":0.68,"l":0.65,"c":0.68,"v":18990},{"d":"2026-04-13","o":0.67,"h":0.67,"l":0.64,"c":0.64,"v":3125},{"d":"2026-04-14","o":0.67,"h":0.65,"l":0.64,"c":0.64,"v":5442},{"d":"2026-04-15","o":0.67,"h":0.64,"l":0.58,"c":0.58,"v":18336},{"d":"2026-04-16","o":0.67,"h":0.61,"l":0.49,"c":0.56,"v":27862},{"d":"2026-04-17","o":0.67,"h":0.6,"l":0.58,"c":0.59,"v":10475},{"d":"2026-04-20","o":0.67,"h":0.61,"l":0.59,"c":0.61,"v":6020},{"d":"2026-04-21","o":0.67,"h":0.61,"l":0.6,"c":0.6,"v":3516},{"d":"2026-04-22","o":0.67,"h":0.61,"l":0.57,"c":0.57,"v":14314},{"d":"2026-04-23","o":0.67,"h":0.6,"l":0.58,"c":0.59,"v":2339},{"d":"2026-04-24","o":0.67,"h":0.6,"l":0.59,"c":0.6,"v":798},{"d":"2026-04-27","o":0.67,"h":0.64,"l":0.6,"c":0.64,"v":7760},{"d":"2026-04-28","o":0.67,"h":0.62,"l":0.61,"c":0.61,"v":4395},{"d":"2026-04-29","o":0.67,"h":0.63,"l":0.62,"c":0.63,"v":2468},{"d":"2026-04-30","o":0.67,"h":0.64,"l":0.63,"c":0.63,"v":6320},{"d":"2026-05-01","o":0.67,"h":0.64,"l":0.63,"c":0.63,"v":1068},{"d":"2026-05-04","o":0.67,"h":0.63,"l":0.63,"c":0.63,"v":890},{"d":"2026-05-05","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-05-06","o":0.67,"h":0.62,"l":0.61,"c":0.61,"v":6120},{"d":"2026-05-07","o":0.67,"h":0.61,"l":0.58,"c":0.58,"v":6555},{"d":"2026-05-08","o":0.67,"h":0.59,"l":0.59,"c":0.59,"v":829},{"d":"2026-05-11","o":0.67,"h":0.59,"l":0.58,"c":0.59,"v":633},{"d":"2026-05-12","o":0.67,"h":0.59,"l":0.58,"c":0.58,"v":300},{"d":"2026-05-13","o":0.67,"h":0.6,"l":0.59,"c":0.6,"v":40334},{"d":"2026-05-14","o":0.67,"h":0.62,"l":0.61,"c":0.62,"v":4378},{"d":"2026-05-15","o":0.67,"h":0.62,"l":0.55,"c":0.59,"v":27824},{"d":"2026-05-18","o":0.67,"h":0.56,"l":0.49,"c":0.5,"v":78841},{"d":"2026-05-19","o":0.67,"h":0.52,"l":0.5,"c":0.52,"v":5033}]