[{"d":"2026-03-25","o":0.3,"h":0.33,"l":0.33,"c":0.33,"v":64},{"d":"2026-04-13","o":0.32,"h":0.32,"l":0.3,"c":0.3,"v":11960},{"d":"2026-04-15","o":0.29,"h":0.29,"l":0.29,"c":0.29,"v":5245},{"d":"2026-04-16","o":0.31,"h":0.31,"l":0.3,"c":0.3,"v":36558},{"d":"2026-04-20","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":100},{"d":"2026-04-21","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":580},{"d":"2026-04-22","o":0.32,"h":0.34,"l":0.32,"c":0.34,"v":26934},{"d":"2026-04-24","o":0.32,"h":0.32,"l":0.32,"c":0.32,"v":5081},{"d":"2026-04-27","o":0.32,"h":0.32,"l":0.3,"c":0.3,"v":80559},{"d":"2026-04-29","o":0.32,"h":0.34,"l":0.32,"c":0.34,"v":4432},{"d":"2026-04-30","o":0.32,"h":0.32,"l":0.32,"c":0.32,"v":22700},{"d":"2026-05-05","o":0.32,"h":0.34,"l":0.32,"c":0.34,"v":1374},{"d":"2026-05-06","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":500},{"d":"2026-05-11","o":0.35,"h":0.35,"l":0.34,"c":0.34,"v":23936},{"d":"2026-05-12","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":21922},{"d":"2026-05-13","o":0.36,"h":0.36,"l":0.35,"c":0.35,"v":56177},{"d":"2026-05-18","o":0.37,"h":0.37,"l":0.37,"c":0.37,"v":100}]