[{"d":"2026-01-26","o":9.94,"h":10,"l":9.91,"c":9.91,"v":268800},{"d":"2026-01-27","o":10.03,"h":10.03,"l":9.92,"c":9.92,"v":32500},{"d":"2026-01-28","o":9.93,"h":9.94,"l":9.93,"c":9.94,"v":25200},{"d":"2026-01-29","o":9.78,"h":9.93,"l":9.78,"c":9.92,"v":37400},{"d":"2026-01-30","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":50100},{"d":"2026-02-02","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":29500},{"d":"2026-02-03","o":9.9,"h":9.94,"l":9.9,"c":9.92,"v":54700},{"d":"2026-02-04","o":9.93,"h":9.93,"l":9.9,"c":9.91,"v":351900},{"d":"2026-02-05","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":77200},{"d":"2026-02-06","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":25100},{"d":"2026-02-09","o":9.9,"h":9.91,"l":9.89,"c":9.89,"v":13100},{"d":"2026-02-10","o":9.88,"h":9.9,"l":9.88,"c":9.89,"v":3500},{"d":"2026-02-11","o":9.91,"h":9.92,"l":9.9,"c":9.9,"v":3000},{"d":"2026-02-12","o":9.9,"h":9.91,"l":9.9,"c":9.91,"v":12500},{"d":"2026-02-13","o":9.91,"h":9.94,"l":9.91,"c":9.94,"v":95200},{"d":"2026-02-17","o":9.91,"h":9.92,"l":9.91,"c":9.92,"v":252100},{"d":"2026-02-18","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":0},{"d":"2026-02-19","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":0},{"d":"2026-02-20","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":0},{"d":"2026-02-23","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":0},{"d":"2026-02-24","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":121600},{"d":"2026-02-25","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-02-26","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-02-27","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-03-02","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-03-03","o":9.93,"h":9.93,"l":9.93,"c":9.93,"v":18000},{"d":"2026-03-04","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":700},{"d":"2026-03-05","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":10000},{"d":"2026-03-06","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":8800},{"d":"2026-03-09","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":0},{"d":"2026-03-10","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":0},{"d":"2026-03-11","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":0},{"d":"2026-03-12","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":450000},{"d":"2026-03-13","o":9.94,"h":9.94,"l":9.89,"c":9.89,"v":1100},{"d":"2026-03-16","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":0},{"d":"2026-03-17","o":9.91,"h":9.91,"l":9.9,"c":9.9,"v":25300},{"d":"2026-03-18","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":7400},{"d":"2026-03-19","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":25300},{"d":"2026-03-20","o":9.9,"h":9.96,"l":9.9,"c":9.92,"v":5100},{"d":"2026-03-23","o":9.9,"h":9.94,"l":9.87,"c":9.88,"v":816000},{"d":"2026-03-24","o":9.89,"h":9.89,"l":9.88,"c":9.89,"v":408200},{"d":"2026-03-25","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":400},{"d":"2026-03-26","o":9.93,"h":9.94,"l":9.9,"c":9.9,"v":7100},{"d":"2026-03-27","o":9.9,"h":9.9,"l":9.89,"c":9.89,"v":338100},{"d":"2026-03-30","o":9.89,"h":9.93,"l":9.89,"c":9.93,"v":38300},{"d":"2026-03-31","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":737},{"d":"2026-04-01","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":0},{"d":"2026-04-02","o":9.9,"h":9.94,"l":9.88,"c":9.94,"v":65543},{"d":"2026-04-06","o":0,"h":0,"l":0,"c":9.89,"v":1},{"d":"2026-04-07","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":0},{"d":"2026-04-08","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":4690},{"d":"2026-04-09","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-04-10","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-04-13","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-04-14","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-15","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-04-16","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-04-17","o":9.92,"h":9.95,"l":9.92,"c":9.94,"v":15831},{"d":"2026-04-20","o":9.94,"h":9.95,"l":9.95,"c":9.95,"v":5013},{"d":"2026-04-21","o":9.94,"h":9.95,"l":9.94,"c":9.95,"v":14200},{"d":"2026-04-22","o":9.94,"h":9.96,"l":9.94,"c":9.96,"v":2780},{"d":"2026-04-23","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":0},{"d":"2026-04-24","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":0},{"d":"2026-04-27","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-28","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":638},{"d":"2026-04-29","o":9.96,"h":9.97,"l":9.95,"c":9.97,"v":21875},{"d":"2026-04-30","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":0},{"d":"2026-05-01","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":509},{"d":"2026-05-04","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":113},{"d":"2026-05-05","o":9.96,"h":9.97,"l":9.96,"c":9.97,"v":52401},{"d":"2026-05-06","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":278},{"d":"2026-05-07","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":1017},{"d":"2026-05-08","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":0},{"d":"2026-05-11","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":3143},{"d":"2026-05-12","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":4500},{"d":"2026-05-13","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":0},{"d":"2026-05-14","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-15","o":0,"h":0,"l":0,"c":9.96,"v":4},{"d":"2026-05-18","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":0},{"d":"2026-05-19","o":0,"h":0,"l":0,"c":0,"v":0}]