[{"d":"2026-03-06","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-09","o":0.7,"h":0.7,"l":0.7,"c":0.7,"v":0},{"d":"2026-03-10","o":0.77,"h":0.77,"l":0.77,"c":0.77,"v":0},{"d":"2026-03-11","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-12","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-13","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-16","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-17","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-18","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-19","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-20","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-23","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-24","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-25","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-26","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-27","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-30","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-31","o":0.89,"h":0.54,"l":0.46,"c":0.47,"v":7463},{"d":"2026-04-01","o":0.89,"h":0.64,"l":0.5,"c":0.59,"v":9824},{"d":"2026-04-02","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-04-06","o":0.89,"h":0.58,"l":0.43,"c":0.58,"v":11702},{"d":"2026-04-07","o":0.89,"h":0.58,"l":0.42,"c":0.58,"v":32159},{"d":"2026-04-08","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-04-09","o":0.89,"h":0.48,"l":0.48,"c":0.48,"v":947},{"d":"2026-04-10","o":0.89,"h":0.54,"l":0.54,"c":0.54,"v":525},{"d":"2026-04-13","o":0.89,"h":0.54,"l":0.43,"c":0.5,"v":4521},{"d":"2026-04-14","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-04-15","o":0.89,"h":0.54,"l":0.42,"c":0.54,"v":25774},{"d":"2026-04-16","o":0.89,"h":0.52,"l":0.45,"c":0.52,"v":10461},{"d":"2026-04-17","o":0.89,"h":0.53,"l":0.48,"c":0.53,"v":929},{"d":"2026-04-20","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-04-21","o":0.89,"h":0.55,"l":0.54,"c":0.55,"v":1676},{"d":"2026-04-22","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-04-23","o":0.89,"h":0.57,"l":0.5,"c":0.55,"v":5750},{"d":"2026-04-24","o":0.89,"h":0.58,"l":0.54,"c":0.58,"v":3330},{"d":"2026-04-27","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-04-28","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-04-29","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-04-30","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-01","o":0.89,"h":0.6,"l":0.48,"c":0.56,"v":6634},{"d":"2026-05-04","o":0.89,"h":0.56,"l":0.48,"c":0.56,"v":1250},{"d":"2026-05-05","o":0.89,"h":0.51,"l":0.47,"c":0.51,"v":5594},{"d":"2026-05-06","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-05-07","o":0.89,"h":0.57,"l":0.48,"c":0.57,"v":866},{"d":"2026-05-08","o":0.89,"h":0.58,"l":0.42,"c":0.58,"v":6484},{"d":"2026-05-11","o":0.89,"h":0.56,"l":0.44,"c":0.54,"v":3219},{"d":"2026-05-12","o":0.89,"h":0.56,"l":0.44,"c":0.54,"v":3158},{"d":"2026-05-13","o":0.89,"h":0.57,"l":0.43,"c":0.49,"v":3566},{"d":"2026-05-14","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-05-15","o":0.89,"h":0.57,"l":0.45,"c":0.55,"v":36802},{"d":"2026-05-18","o":0.89,"h":0.55,"l":0.46,"c":0.55,"v":987},{"d":"2026-05-19","o":0.89,"h":0.52,"l":0.43,"c":0.52,"v":4975}]