[{"d":"2026-03-27","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":2001},{"d":"2026-03-31","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":3532},{"d":"2026-04-16","o":0.32,"h":0.33,"l":0.3,"c":0.3,"v":13286},{"d":"2026-04-17","o":0.3,"h":0.33,"l":0.3,"c":0.3,"v":1246},{"d":"2026-04-21","o":0.31,"h":0.43,"l":0.31,"c":0.4,"v":10795},{"d":"2026-04-22","o":0.47,"h":0.47,"l":0.47,"c":0.47,"v":100},{"d":"2026-04-27","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":66666},{"d":"2026-04-29","o":0.41,"h":0.41,"l":0.4,"c":0.4,"v":2063},{"d":"2026-05-12","o":0.34,"h":0.44,"l":0.34,"c":0.4,"v":3695},{"d":"2026-05-13","o":0.39,"h":0.47,"l":0.38,"c":0.38,"v":2709},{"d":"2026-05-15","o":0.34,"h":0.38,"l":0.34,"c":0.38,"v":12660},{"d":"2026-05-18","o":0.38,"h":0.38,"l":0.38,"c":0.38,"v":317},{"d":"2026-05-19","o":0.38,"h":1.78,"l":0.36,"c":0.48,"v":45525}]