[{"d":"2025-12-18","o":9.96,"h":10,"l":9.95,"c":10,"v":10704800},{"d":"2025-12-19","o":9.97,"h":9.99,"l":9.95,"c":9.95,"v":237400},{"d":"2025-12-22","o":9.96,"h":10.04,"l":9.95,"c":9.96,"v":627500},{"d":"2025-12-23","o":10,"h":10.01,"l":9.96,"c":9.96,"v":102400},{"d":"2025-12-24","o":9.98,"h":9.98,"l":9.97,"c":9.97,"v":27600},{"d":"2025-12-26","o":10.01,"h":10.01,"l":9.98,"c":9.98,"v":11100},{"d":"2025-12-29","o":10,"h":10,"l":9.96,"c":9.98,"v":92100},{"d":"2025-12-30","o":10,"h":10,"l":9.97,"c":9.98,"v":7100},{"d":"2025-12-31","o":10.04,"h":10.04,"l":9.97,"c":9.97,"v":14300},{"d":"2026-01-02","o":9.98,"h":9.98,"l":9.96,"c":9.98,"v":10200},{"d":"2026-01-05","o":10,"h":10.01,"l":9.98,"c":9.98,"v":258500},{"d":"2026-01-06","o":10,"h":10,"l":9.98,"c":9.99,"v":7000},{"d":"2026-01-07","o":9.98,"h":10,"l":9.98,"c":10,"v":31100},{"d":"2026-01-08","o":9.96,"h":10,"l":9.96,"c":9.98,"v":257100},{"d":"2026-01-09","o":9.98,"h":10,"l":9.98,"c":10,"v":2600},{"d":"2026-01-12","o":9.97,"h":9.99,"l":9.97,"c":9.99,"v":1700},{"d":"2026-01-13","o":9.96,"h":10,"l":9.96,"c":10,"v":7100},{"d":"2026-01-14","o":10.01,"h":10.01,"l":9.96,"c":10,"v":13200},{"d":"2026-01-15","o":10.02,"h":10.02,"l":9.96,"c":10,"v":31600},{"d":"2026-01-16","o":9.97,"h":10.02,"l":9.96,"c":10.02,"v":2200},{"d":"2026-01-20","o":10.01,"h":10.01,"l":10,"c":10.01,"v":110800},{"d":"2026-01-21","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":0},{"d":"2026-01-22","o":9.96,"h":10.01,"l":9.96,"c":10,"v":26100},{"d":"2026-01-23","o":10.05,"h":10.05,"l":9.96,"c":10,"v":17200},{"d":"2026-01-26","o":10,"h":10.01,"l":10,"c":10,"v":2600},{"d":"2026-01-27","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":1300},{"d":"2026-01-28","o":9.99,"h":10.01,"l":9.99,"c":10.01,"v":600},{"d":"2026-01-29","o":10,"h":10,"l":10,"c":10,"v":500},{"d":"2026-01-30","o":10,"h":10.01,"l":10,"c":10.01,"v":5200},{"d":"2026-02-02","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":38600},{"d":"2026-02-03","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":300},{"d":"2026-02-04","o":9.98,"h":10,"l":9.97,"c":10,"v":14800},{"d":"2026-02-05","o":9.97,"h":10,"l":9.97,"c":10,"v":700},{"d":"2026-02-06","o":10.01,"h":10.01,"l":10,"c":10,"v":7400},{"d":"2026-02-09","o":9.98,"h":10.01,"l":9.98,"c":10,"v":45600},{"d":"2026-02-10","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":300},{"d":"2026-02-11","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":800},{"d":"2026-02-12","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":8300},{"d":"2026-02-13","o":9.98,"h":9.99,"l":9.98,"c":9.98,"v":3200},{"d":"2026-02-17","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-02-18","o":9.98,"h":10,"l":9.98,"c":10,"v":20200},{"d":"2026-02-19","o":9.99,"h":9.99,"l":9.98,"c":9.98,"v":300},{"d":"2026-02-20","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":100},{"d":"2026-02-23","o":9.98,"h":9.98,"l":9.97,"c":9.97,"v":5100},{"d":"2026-02-24","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":100},{"d":"2026-02-25","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":1000},{"d":"2026-02-26","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":0},{"d":"2026-02-27","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":200},{"d":"2026-03-02","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":200},{"d":"2026-03-03","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":900},{"d":"2026-03-04","o":10.07,"h":10.07,"l":10.05,"c":10.05,"v":300},{"d":"2026-03-05","o":9.96,"h":10.03,"l":9.96,"c":10.03,"v":700},{"d":"2026-03-06","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":0},{"d":"2026-03-09","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":0},{"d":"2026-03-10","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":0},{"d":"2026-03-11","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":0},{"d":"2026-03-12","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":0},{"d":"2026-03-13","o":9.96,"h":10,"l":9.95,"c":9.95,"v":3500},{"d":"2026-03-16","o":9.96,"h":9.96,"l":9.95,"c":9.96,"v":5500},{"d":"2026-03-17","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":0},{"d":"2026-03-18","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":0},{"d":"2026-03-19","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":0},{"d":"2026-03-20","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":1900},{"d":"2026-03-23","o":9.99,"h":9.99,"l":9.95,"c":9.95,"v":200},{"d":"2026-03-24","o":9.95,"h":9.99,"l":9.95,"c":9.97,"v":700},{"d":"2026-03-25","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":0},{"d":"2026-03-26","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":300},{"d":"2026-03-27","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":0},{"d":"2026-03-30","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":0},{"d":"2026-03-31","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":0},{"d":"2026-04-01","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-02","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":0},{"d":"2026-04-06","o":0,"h":0,"l":0,"c":9.97,"v":3},{"d":"2026-04-07","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":0},{"d":"2026-04-08","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":117},{"d":"2026-04-09","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-04-10","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-13","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-04-14","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-15","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-04-16","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":414},{"d":"2026-04-17","o":10,"h":10,"l":10,"c":10,"v":878},{"d":"2026-04-20","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-04-21","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-22","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-04-23","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-04-24","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-04-27","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-04-28","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-04-29","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-04-30","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":200},{"d":"2026-05-01","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":0},{"d":"2026-05-04","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-05","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":0},{"d":"2026-05-06","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":0},{"d":"2026-05-07","o":10.04,"h":10.05,"l":10.04,"c":10.04,"v":2067},{"d":"2026-05-08","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":0},{"d":"2026-05-11","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":0},{"d":"2026-05-12","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":935},{"d":"2026-05-13","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2026-05-14","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-15","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":20000}]