[{"d":"2026-02-09","o":9.95,"h":9.95,"l":9.85,"c":9.85,"v":11500},{"d":"2026-02-10","o":9.88,"h":9.89,"l":9.87,"c":9.87,"v":5600},{"d":"2026-02-11","o":9.87,"h":9.88,"l":9.87,"c":9.88,"v":83100},{"d":"2026-02-12","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":0},{"d":"2026-02-13","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":0},{"d":"2026-02-17","o":9.87,"h":9.88,"l":9.86,"c":9.88,"v":12500},{"d":"2026-02-18","o":9.87,"h":9.88,"l":9.87,"c":9.88,"v":1000},{"d":"2026-02-19","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":0},{"d":"2026-02-20","o":9.87,"h":9.87,"l":9.87,"c":9.87,"v":100},{"d":"2026-02-23","o":9.88,"h":9.89,"l":9.88,"c":9.88,"v":17200},{"d":"2026-02-24","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":0},{"d":"2026-02-25","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":10900},{"d":"2026-02-26","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":2400},{"d":"2026-02-27","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":100},{"d":"2026-03-02","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":100},{"d":"2026-03-03","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":2600},{"d":"2026-03-04","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":200},{"d":"2026-03-05","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":0},{"d":"2026-03-06","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":0},{"d":"2026-03-09","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":100},{"d":"2026-03-10","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":200},{"d":"2026-03-11","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":200},{"d":"2026-03-12","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":100},{"d":"2026-03-13","o":9.91,"h":9.92,"l":9.91,"c":9.91,"v":251600},{"d":"2026-03-16","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-03-17","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":100},{"d":"2026-03-18","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":200},{"d":"2026-03-19","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":100},{"d":"2026-03-20","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":1100},{"d":"2026-03-23","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":100},{"d":"2026-03-24","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":100},{"d":"2026-03-25","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-03-26","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-03-27","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":100},{"d":"2026-03-30","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-03-31","o":9.9,"h":9.9,"l":9.89,"c":9.9,"v":10443},{"d":"2026-04-01","o":9.9,"h":9.9,"l":9.87,"c":9.9,"v":2729},{"d":"2026-04-02","o":9.88,"h":9.9,"l":9.88,"c":9.9,"v":1576},{"d":"2026-04-06","o":0,"h":0,"l":0,"c":9.9,"v":10},{"d":"2026-04-07","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-04-08","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":1000},{"d":"2026-04-09","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":650},{"d":"2026-04-10","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-04-13","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-14","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":654},{"d":"2026-04-15","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-04-16","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-17","o":9.92,"h":9.92,"l":9.91,"c":9.91,"v":99201},{"d":"2026-04-20","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-04-21","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":71603},{"d":"2026-04-22","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":0},{"d":"2026-04-23","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-24","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":0},{"d":"2026-04-27","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-28","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":0},{"d":"2026-04-29","o":9.99,"h":9.99,"l":9.92,"c":9.92,"v":9674},{"d":"2026-04-30","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":150},{"d":"2026-05-01","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":0},{"d":"2026-05-04","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-05","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":0},{"d":"2026-05-06","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":5100},{"d":"2026-05-07","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":0},{"d":"2026-05-08","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-11","o":9.92,"h":9.93,"l":9.92,"c":9.93,"v":48702},{"d":"2026-05-12","o":9.93,"h":9.93,"l":9.93,"c":9.93,"v":0},{"d":"2026-05-13","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-14","o":9.93,"h":9.93,"l":9.93,"c":9.93,"v":0},{"d":"2026-05-15","o":0,"h":0,"l":0,"c":9.93,"v":1},{"d":"2026-05-18","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":6003},{"d":"2026-05-19","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":5035}]