[{"d":"2026-03-06","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":0},{"d":"2026-03-09","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":0},{"d":"2026-03-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-31","o":0.05,"h":0.05,"l":0.03,"c":0.05,"v":35680},{"d":"2026-04-01","o":0.05,"h":0.04,"l":0.04,"c":0.04,"v":775},{"d":"2026-04-02","o":0.05,"h":0.04,"l":0.03,"c":0.03,"v":60998},{"d":"2026-04-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-04-07","o":0.05,"h":0.04,"l":0.03,"c":0.04,"v":1700},{"d":"2026-04-08","o":0.05,"h":0.04,"l":0.03,"c":0.04,"v":430},{"d":"2026-04-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-04-10","o":0.05,"h":0.04,"l":0.03,"c":0.04,"v":1661},{"d":"2026-04-13","o":0.05,"h":0.04,"l":0.03,"c":0.04,"v":500},{"d":"2026-04-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-04-15","o":0.05,"h":0.04,"l":0.03,"c":0.03,"v":4027},{"d":"2026-04-16","o":0.05,"h":0.04,"l":0.04,"c":0.04,"v":1003},{"d":"2026-04-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-04-20","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-04-22","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-23","o":0.05,"h":0.04,"l":0.04,"c":0.04,"v":10405},{"d":"2026-04-24","o":0.05,"h":0.04,"l":0.04,"c":0.04,"v":15380},{"d":"2026-04-27","o":0.05,"h":0.04,"l":0.03,"c":0.03,"v":26597},{"d":"2026-04-28","o":0.05,"h":0.03,"l":0.03,"c":0.03,"v":3257},{"d":"2026-04-29","o":0.05,"h":0.04,"l":0.03,"c":0.03,"v":5752},{"d":"2026-04-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-05-01","o":0.05,"h":0.03,"l":0.03,"c":0.03,"v":5732},{"d":"2026-05-04","o":0.05,"h":0.03,"l":0.03,"c":0.03,"v":1501},{"d":"2026-05-05","o":0.05,"h":0.03,"l":0.03,"c":0.03,"v":200},{"d":"2026-05-06","o":0.05,"h":0.03,"l":0.03,"c":0.03,"v":160},{"d":"2026-05-07","o":0.05,"h":0.03,"l":0.03,"c":0.03,"v":600},{"d":"2026-05-08","o":0.05,"h":0.03,"l":0.03,"c":0.03,"v":1448},{"d":"2026-05-11","o":0.05,"h":0.03,"l":0.03,"c":0.03,"v":2859},{"d":"2026-05-12","o":0.05,"h":0.03,"l":0.03,"c":0.03,"v":2561},{"d":"2026-05-13","o":0.05,"h":0.03,"l":0.03,"c":0.03,"v":571},{"d":"2026-05-14","o":0.05,"h":0.03,"l":0.03,"c":0.03,"v":1800},{"d":"2026-05-15","o":0.05,"h":0.04,"l":0.03,"c":0.04,"v":16315},{"d":"2026-05-18","o":0.05,"h":0.04,"l":0.03,"c":0.04,"v":1112},{"d":"2026-05-19","o":0.05,"h":0.04,"l":0.03,"c":0.04,"v":2500}]