[{"d":"2026-04-07","o":9.94,"h":9.96,"l":9.94,"c":9.94,"v":6350621},{"d":"2026-04-08","o":9.94,"h":9.96,"l":9.94,"c":9.94,"v":761291},{"d":"2026-04-09","o":9.97,"h":9.97,"l":9.94,"c":9.94,"v":95539},{"d":"2026-04-10","o":9.98,"h":9.98,"l":9.95,"c":9.95,"v":32000},{"d":"2026-04-13","o":9.95,"h":9.96,"l":9.94,"c":9.96,"v":28412},{"d":"2026-04-14","o":9.96,"h":9.96,"l":9.95,"c":9.95,"v":78627},{"d":"2026-04-15","o":9.95,"h":9.97,"l":9.95,"c":9.96,"v":7213},{"d":"2026-04-16","o":9.95,"h":9.96,"l":9.95,"c":9.96,"v":130244},{"d":"2026-04-17","o":9.97,"h":9.99,"l":9.95,"c":9.98,"v":1027324},{"d":"2026-04-20","o":9.99,"h":10.02,"l":9.99,"c":10.02,"v":34274},{"d":"2026-04-21","o":9.98,"h":10.02,"l":9.98,"c":10,"v":63977},{"d":"2026-04-22","o":10.01,"h":10.02,"l":10.01,"c":10.01,"v":998},{"d":"2026-04-23","o":10,"h":10.02,"l":10,"c":10.02,"v":2078},{"d":"2026-04-24","o":10.02,"h":10.02,"l":10.01,"c":10.02,"v":41053},{"d":"2026-04-27","o":10.02,"h":10.02,"l":10.01,"c":10.01,"v":5851},{"d":"2026-04-28","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":2979},{"d":"2026-04-29","o":10.01,"h":10.01,"l":9.99,"c":9.99,"v":560545},{"d":"2026-04-30","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":0},{"d":"2026-05-01","o":10,"h":10,"l":10,"c":10,"v":7293},{"d":"2026-05-04","o":10,"h":10,"l":10,"c":10,"v":270},{"d":"2026-05-05","o":9.95,"h":10,"l":9.94,"c":10,"v":25351},{"d":"2026-05-06","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":251},{"d":"2026-05-07","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":199},{"d":"2026-05-08","o":10,"h":10.01,"l":10,"c":10.01,"v":96852},{"d":"2026-05-11","o":10.01,"h":10.01,"l":9.98,"c":10,"v":555},{"d":"2026-05-12","o":9.99,"h":9.99,"l":9.98,"c":9.99,"v":7970},{"d":"2026-05-13","o":10,"h":10,"l":10,"c":10,"v":100196},{"d":"2026-05-14","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-15","o":10,"h":10,"l":10,"c":10,"v":189},{"d":"2026-05-18","o":10,"h":10,"l":10,"c":10,"v":180},{"d":"2026-05-19","o":10.01,"h":10.01,"l":9.99,"c":10,"v":187883}]