[{"d":"2026-04-14","o":0,"h":0.45,"l":0.45,"c":0.45,"v":3000},{"d":"2026-04-17","o":0,"h":0.45,"l":0.45,"c":0.45,"v":156600},{"d":"2026-04-20","o":0,"h":0.44,"l":0.44,"c":0.44,"v":100},{"d":"2026-04-22","o":0,"h":0.6,"l":0.44,"c":0.44,"v":38738},{"d":"2026-04-23","o":0,"h":0.6,"l":0.44,"c":0.55,"v":12231},{"d":"2026-04-24","o":0,"h":0.44,"l":0.44,"c":0.44,"v":120},{"d":"2026-04-27","o":0,"h":0.46,"l":0.45,"c":0.46,"v":32720},{"d":"2026-05-13","o":0,"h":0.6,"l":0.47,"c":0.6,"v":408}]