[{"d":"2026-02-19","o":10,"h":10.02,"l":9.99,"c":10,"v":8893200},{"d":"2026-02-20","o":10,"h":10.01,"l":10,"c":10,"v":672600},{"d":"2026-02-23","o":10.01,"h":10.02,"l":10.01,"c":10.02,"v":58500},{"d":"2026-02-24","o":10.01,"h":10.01,"l":10,"c":10.01,"v":511500},{"d":"2026-02-25","o":10.02,"h":10.02,"l":10,"c":10,"v":387100},{"d":"2026-02-26","o":10,"h":10.01,"l":10,"c":10.01,"v":121300},{"d":"2026-02-27","o":10,"h":10,"l":9.99,"c":10,"v":49600},{"d":"2026-03-02","o":10,"h":10.01,"l":9.99,"c":10,"v":485500},{"d":"2026-03-03","o":10.01,"h":10.04,"l":9.98,"c":10.02,"v":73300},{"d":"2026-03-04","o":10.02,"h":10.03,"l":10.02,"c":10.03,"v":8200},{"d":"2026-03-05","o":10.02,"h":10.04,"l":10.02,"c":10.04,"v":36700},{"d":"2026-03-06","o":10.03,"h":10.09,"l":10.03,"c":10.09,"v":139400},{"d":"2026-03-09","o":10.1,"h":10.16,"l":10.1,"c":10.1,"v":25000},{"d":"2026-03-10","o":10.15,"h":10.15,"l":10.08,"c":10.08,"v":24200},{"d":"2026-03-11","o":10.13,"h":10.13,"l":10.06,"c":10.09,"v":10600},{"d":"2026-03-12","o":10.1,"h":10.12,"l":10.1,"c":10.12,"v":500},{"d":"2026-03-13","o":10.09,"h":10.09,"l":10.08,"c":10.09,"v":9800},{"d":"2026-03-16","o":10.09,"h":10.11,"l":10.03,"c":10.06,"v":29200},{"d":"2026-03-17","o":10.09,"h":10.11,"l":10.07,"c":10.1,"v":37700},{"d":"2026-03-18","o":10.1,"h":10.1,"l":10.07,"c":10.07,"v":6800},{"d":"2026-03-19","o":10.07,"h":10.07,"l":10.07,"c":10.07,"v":0},{"d":"2026-03-20","o":10.06,"h":10.08,"l":10.02,"c":10.08,"v":1700},{"d":"2026-03-23","o":10.08,"h":10.08,"l":10.04,"c":10.08,"v":7800},{"d":"2026-03-24","o":10.07,"h":10.08,"l":10.05,"c":10.05,"v":3000},{"d":"2026-03-25","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":0},{"d":"2026-03-26","o":10.08,"h":10.08,"l":10.05,"c":10.07,"v":1500},{"d":"2026-03-27","o":10.07,"h":10.07,"l":10.07,"c":10.07,"v":0},{"d":"2026-03-30","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":200000},{"d":"2026-03-31","o":10,"h":10.02,"l":9.99,"c":10,"v":1301586},{"d":"2026-04-01","o":10.1,"h":10.1,"l":10.02,"c":10.02,"v":645},{"d":"2026-04-02","o":10.02,"h":10.05,"l":10.02,"c":10.05,"v":5107},{"d":"2026-04-06","o":10.02,"h":10.06,"l":10.02,"c":10.06,"v":69989},{"d":"2026-04-07","o":10.06,"h":10.08,"l":10.05,"c":10.06,"v":122022},{"d":"2026-04-08","o":10.06,"h":10.06,"l":10.01,"c":10.06,"v":5400},{"d":"2026-04-09","o":9.95,"h":10.01,"l":9.95,"c":10.01,"v":2101},{"d":"2026-04-10","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":601},{"d":"2026-04-13","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":360},{"d":"2026-04-14","o":10.3,"h":10.3,"l":10.01,"c":10.01,"v":13198},{"d":"2026-04-15","o":10.06,"h":10.06,"l":10.01,"c":10.03,"v":9244},{"d":"2026-04-16","o":10.05,"h":10.05,"l":10.02,"c":10.02,"v":7007},{"d":"2026-04-17","o":10.03,"h":10.03,"l":10.01,"c":10.02,"v":11128},{"d":"2026-04-20","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":857},{"d":"2026-04-21","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":3045},{"d":"2026-04-22","o":10.01,"h":10.04,"l":10.01,"c":10.04,"v":10098},{"d":"2026-04-23","o":10.04,"h":10.04,"l":10.02,"c":10.04,"v":981},{"d":"2026-04-24","o":10.31,"h":10.31,"l":10.02,"c":10.05,"v":18265},{"d":"2026-04-27","o":10.03,"h":10.05,"l":10.03,"c":10.05,"v":252},{"d":"2026-04-28","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":0},{"d":"2026-04-29","o":10.01,"h":10.05,"l":10.01,"c":10.01,"v":9926},{"d":"2026-04-30","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":0},{"d":"2026-05-01","o":10.04,"h":10.04,"l":10.02,"c":10.02,"v":2800},{"d":"2026-05-04","o":10.05,"h":10.05,"l":10.04,"c":10.05,"v":1819},{"d":"2026-05-05","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":281},{"d":"2026-05-06","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":0},{"d":"2026-05-07","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-08","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":0},{"d":"2026-05-11","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-12","o":10.1,"h":10.3,"l":10.01,"c":10.01,"v":864},{"d":"2026-05-13","o":10.15,"h":10.3,"l":10,"c":10.1,"v":6903},{"d":"2026-05-14","o":10.1,"h":10.1,"l":10.1,"c":10.1,"v":0},{"d":"2026-05-15","o":0,"h":0,"l":0,"c":10.01,"v":228},{"d":"2026-05-18","o":10.1,"h":10.1,"l":10.1,"c":10.1,"v":0},{"d":"2026-05-19","o":10.05,"h":10.05,"l":10,"c":10,"v":1258}]