[{"d":"2026-04-10","o":10.05,"h":10.08,"l":10,"c":10.05,"v":14305},{"d":"2026-04-13","o":9.9,"h":9.95,"l":9.56,"c":9.89,"v":21991},{"d":"2026-04-14","o":9.9,"h":9.92,"l":9.88,"c":9.91,"v":9101},{"d":"2026-04-15","o":9.88,"h":9.9,"l":9.88,"c":9.89,"v":7416},{"d":"2026-04-16","o":9.93,"h":9.94,"l":9.93,"c":9.94,"v":382},{"d":"2026-04-17","o":9.94,"h":9.89,"l":9.89,"c":9.89,"v":320},{"d":"2026-04-20","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":115},{"d":"2026-04-21","o":9.91,"h":9.91,"l":9.89,"c":9.89,"v":800},{"d":"2026-04-22","o":9.89,"h":9.93,"l":9.89,"c":9.93,"v":100004},{"d":"2026-04-23","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":3175},{"d":"2026-04-24","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":10089},{"d":"2026-04-27","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":0},{"d":"2026-04-28","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":102},{"d":"2026-04-29","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":0},{"d":"2026-04-30","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-01","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":7},{"d":"2026-05-04","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":750},{"d":"2026-05-05","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":0},{"d":"2026-05-06","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-07","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":1081},{"d":"2026-05-08","o":9.93,"h":9.93,"l":9.93,"c":9.93,"v":262},{"d":"2026-05-11","o":9.93,"h":9.93,"l":9.93,"c":9.93,"v":66832},{"d":"2026-05-12","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":100},{"d":"2026-05-13","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":0},{"d":"2026-05-14","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":208},{"d":"2026-05-15","o":9.94,"h":9.94,"l":9.93,"c":9.93,"v":8907},{"d":"2026-05-18","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":3362}]