[{"d":"2026-03-06","o":0.37,"h":0.37,"l":0.37,"c":0.37,"v":0},{"d":"2026-03-09","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":0},{"d":"2026-03-10","o":0.32,"h":0.32,"l":0.32,"c":0.32,"v":0},{"d":"2026-03-11","o":0.31,"h":0.31,"l":0.31,"c":0.31,"v":0},{"d":"2026-03-12","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":0},{"d":"2026-03-13","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":0},{"d":"2026-03-16","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":0},{"d":"2026-03-17","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":0},{"d":"2026-03-18","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":0},{"d":"2026-03-19","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":0},{"d":"2026-03-20","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":0},{"d":"2026-03-23","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":0},{"d":"2026-03-24","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":0},{"d":"2026-03-25","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":0},{"d":"2026-03-26","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":0},{"d":"2026-03-27","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":0},{"d":"2026-03-30","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":0},{"d":"2026-03-31","o":1.45,"h":0.32,"l":0.27,"c":0.29,"v":12489},{"d":"2026-04-01","o":1.45,"h":0.32,"l":0.23,"c":0.23,"v":19466},{"d":"2026-04-02","o":1.45,"h":0.33,"l":0.25,"c":0.26,"v":48346},{"d":"2026-04-06","o":1.45,"h":0.33,"l":0.23,"c":0.25,"v":25778},{"d":"2026-04-07","o":1.45,"h":0.32,"l":0.23,"c":0.23,"v":680},{"d":"2026-04-08","o":1.45,"h":0.31,"l":0.21,"c":0.21,"v":22058},{"d":"2026-04-09","o":1.45,"h":0.28,"l":0.1,"c":0.2,"v":15771},{"d":"2026-04-10","o":1.45,"h":0.28,"l":0.14,"c":0.2,"v":33579},{"d":"2026-04-13","o":1.45,"h":0.23,"l":0.17,"c":0.21,"v":21070},{"d":"2026-04-14","o":1.45,"h":0.23,"l":0.21,"c":0.22,"v":3655},{"d":"2026-04-15","o":1.45,"h":0.2,"l":0.18,"c":0.19,"v":16023},{"d":"2026-04-16","o":1.45,"h":0.25,"l":0.19,"c":0.25,"v":32203},{"d":"2026-04-17","o":1.45,"h":0.32,"l":0.25,"c":0.31,"v":26046},{"d":"2026-04-20","o":1.45,"h":0.28,"l":0.18,"c":0.18,"v":149234},{"d":"2026-04-21","o":1.45,"h":0.26,"l":0.15,"c":0.19,"v":32117},{"d":"2026-04-22","o":1.45,"h":0.19,"l":0.13,"c":0.18,"v":50397},{"d":"2026-04-23","o":1.45,"h":0.26,"l":0.13,"c":0.17,"v":48189},{"d":"2026-04-24","o":1.45,"h":0.25,"l":0.16,"c":0.2,"v":4746},{"d":"2026-04-27","o":1.45,"h":0.21,"l":0.14,"c":0.15,"v":28803},{"d":"2026-04-28","o":1.45,"h":0.15,"l":0.13,"c":0.14,"v":43125},{"d":"2026-04-29","o":1.45,"h":0.15,"l":0.12,"c":0.15,"v":71838},{"d":"2026-04-30","o":1.45,"h":0.15,"l":0.13,"c":0.14,"v":4808},{"d":"2026-05-01","o":1.45,"h":0.15,"l":0.15,"c":0.15,"v":6708},{"d":"2026-05-04","o":1.45,"h":0.23,"l":0.14,"c":0.23,"v":131419},{"d":"2026-05-05","o":1.45,"h":0.22,"l":0.14,"c":0.21,"v":13172},{"d":"2026-05-06","o":1.45,"h":0.22,"l":0.14,"c":0.14,"v":27846},{"d":"2026-05-07","o":1.45,"h":0.18,"l":0.13,"c":0.17,"v":20148},{"d":"2026-05-08","o":1.45,"h":0.16,"l":0.14,"c":0.15,"v":10794},{"d":"2026-05-11","o":1.45,"h":0.2,"l":0.19,"c":0.19,"v":4116},{"d":"2026-05-12","o":1.45,"h":0.17,"l":0.15,"c":0.17,"v":536},{"d":"2026-05-13","o":1.45,"h":0.14,"l":0.14,"c":0.14,"v":393},{"d":"2026-05-14","o":1.45,"h":0.23,"l":0.14,"c":0.19,"v":39243},{"d":"2026-05-15","o":1.45,"h":0.16,"l":0.15,"c":0.15,"v":1503},{"d":"2026-05-18","o":1.45,"h":0.16,"l":0.15,"c":0.15,"v":3287},{"d":"2026-05-19","o":1.45,"h":0.16,"l":0.15,"c":0.15,"v":20757}]