[{"d":"2026-04-07","o":10.01,"h":10.05,"l":10.01,"c":10.01,"v":3991014},{"d":"2026-04-08","o":10.03,"h":10.05,"l":10.03,"c":10.03,"v":238361},{"d":"2026-04-09","o":10.04,"h":10.04,"l":10.03,"c":10.03,"v":102993},{"d":"2026-04-10","o":10.03,"h":10.04,"l":10.03,"c":10.03,"v":47494},{"d":"2026-04-13","o":10.04,"h":10.06,"l":10.03,"c":10.05,"v":138266},{"d":"2026-04-14","o":10.04,"h":10.05,"l":10.04,"c":10.04,"v":6095},{"d":"2026-04-15","o":10.05,"h":10.05,"l":10.04,"c":10.04,"v":2945},{"d":"2026-04-16","o":10.05,"h":10.06,"l":10.04,"c":10.06,"v":15532},{"d":"2026-04-17","o":10.05,"h":10.06,"l":10.05,"c":10.06,"v":13614},{"d":"2026-04-20","o":10.07,"h":10.07,"l":10.06,"c":10.06,"v":7838},{"d":"2026-04-21","o":10.05,"h":10.06,"l":10.04,"c":10.05,"v":119552},{"d":"2026-04-22","o":10.05,"h":10.06,"l":10.05,"c":10.05,"v":7646},{"d":"2026-04-23","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":0},{"d":"2026-04-24","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-27","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":102},{"d":"2026-04-28","o":10.05,"h":10.07,"l":10.05,"c":10.06,"v":1073},{"d":"2026-04-29","o":10.06,"h":10.06,"l":10.05,"c":10.05,"v":464533},{"d":"2026-04-30","o":10.06,"h":10.06,"l":10.05,"c":10.05,"v":7500},{"d":"2026-05-01","o":10.06,"h":10.06,"l":10.04,"c":10.05,"v":278075},{"d":"2026-05-04","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":8850},{"d":"2026-05-05","o":10.07,"h":10.07,"l":10.07,"c":10.07,"v":1148},{"d":"2026-05-06","o":10.07,"h":10.07,"l":10.06,"c":10.06,"v":26350},{"d":"2026-05-07","o":10.07,"h":10.08,"l":10.06,"c":10.08,"v":17816},{"d":"2026-05-08","o":10.06,"h":10.07,"l":10.05,"c":10.07,"v":146248},{"d":"2026-05-11","o":10.07,"h":10.07,"l":10.07,"c":10.07,"v":2042},{"d":"2026-05-12","o":10.07,"h":10.07,"l":10.07,"c":10.07,"v":0},{"d":"2026-05-13","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":505},{"d":"2026-05-14","o":10.07,"h":10.08,"l":10.07,"c":10.07,"v":242205},{"d":"2026-05-15","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":67105},{"d":"2026-05-18","o":10.1,"h":10.14,"l":10.09,"c":10.09,"v":20848}]