[{"d":"2026-04-15","o":0.15,"h":0.2,"l":0.15,"c":0.2,"v":2004},{"d":"2026-04-16","o":0.23,"h":0.24,"l":0.23,"c":0.24,"v":23301},{"d":"2026-04-17","o":0.24,"h":0.3,"l":0.23,"c":0.3,"v":127566},{"d":"2026-04-21","o":0.31,"h":0.35,"l":0.31,"c":0.35,"v":12300},{"d":"2026-04-23","o":0.33,"h":0.35,"l":0.33,"c":0.35,"v":3100},{"d":"2026-04-24","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":500},{"d":"2026-04-27","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":33333},{"d":"2026-04-29","o":0.32,"h":0.35,"l":0.32,"c":0.35,"v":4961},{"d":"2026-05-01","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":129},{"d":"2026-05-04","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":104},{"d":"2026-05-11","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":2505},{"d":"2026-05-12","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":6700},{"d":"2026-05-18","o":0.34,"h":0.34,"l":0.33,"c":0.33,"v":6150},{"d":"2026-05-19","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":308}]