[{"d":"2026-02-19","o":9.99,"h":9.99,"l":9.97,"c":9.97,"v":3248500},{"d":"2026-02-20","o":9.98,"h":9.98,"l":9.96,"c":9.96,"v":1002700},{"d":"2026-02-23","o":9.97,"h":10.01,"l":9.96,"c":9.96,"v":227400},{"d":"2026-02-24","o":9.98,"h":9.99,"l":9.93,"c":9.94,"v":340300},{"d":"2026-02-25","o":9.96,"h":9.96,"l":9.94,"c":9.95,"v":87100},{"d":"2026-02-26","o":9.94,"h":9.97,"l":9.94,"c":9.95,"v":3400},{"d":"2026-02-27","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":1200},{"d":"2026-03-02","o":9.94,"h":10,"l":9.94,"c":9.95,"v":5400},{"d":"2026-03-03","o":9.98,"h":9.98,"l":9.95,"c":9.97,"v":14000},{"d":"2026-03-04","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":50200},{"d":"2026-03-05","o":9.95,"h":9.96,"l":9.94,"c":9.95,"v":62800},{"d":"2026-03-06","o":9.95,"h":9.95,"l":9.94,"c":9.95,"v":12500},{"d":"2026-03-09","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":300},{"d":"2026-03-10","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":200900},{"d":"2026-03-11","o":9.94,"h":9.95,"l":9.93,"c":9.94,"v":192800},{"d":"2026-03-12","o":9.93,"h":9.94,"l":9.93,"c":9.94,"v":800},{"d":"2026-03-13","o":9.93,"h":9.94,"l":9.93,"c":9.94,"v":16000},{"d":"2026-03-16","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":0},{"d":"2026-03-17","o":9.93,"h":9.94,"l":9.93,"c":9.94,"v":800},{"d":"2026-03-18","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":400},{"d":"2026-03-19","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":500},{"d":"2026-03-20","o":9.94,"h":9.94,"l":9.93,"c":9.94,"v":1700},{"d":"2026-03-23","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":1900},{"d":"2026-03-24","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":200},{"d":"2026-03-25","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":0},{"d":"2026-03-26","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":5300},{"d":"2026-03-27","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":800},{"d":"2026-03-30","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":8800},{"d":"2026-03-31","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":0},{"d":"2026-04-01","o":9.94,"h":9.97,"l":9.94,"c":9.97,"v":8910},{"d":"2026-04-02","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":2090},{"d":"2026-04-06","o":9.94,"h":9.95,"l":9.94,"c":9.95,"v":3199},{"d":"2026-04-07","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":538},{"d":"2026-04-08","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":10511},{"d":"2026-04-09","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":107},{"d":"2026-04-10","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":0},{"d":"2026-04-13","o":9.96,"h":9.96,"l":9.94,"c":9.96,"v":26826},{"d":"2026-04-14","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":44265},{"d":"2026-04-15","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":361},{"d":"2026-04-16","o":9.95,"h":9.97,"l":9.95,"c":9.95,"v":1188},{"d":"2026-04-17","o":9.95,"h":9.97,"l":9.95,"c":9.97,"v":189},{"d":"2026-04-20","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":0},{"d":"2026-04-21","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-22","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":0},{"d":"2026-04-23","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-24","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":0},{"d":"2026-04-27","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-28","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":0},{"d":"2026-04-29","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":3343},{"d":"2026-04-30","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-05-01","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-04","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-05-05","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-05-06","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-05-07","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-05-08","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-11","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-05-12","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":598},{"d":"2026-05-13","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":483},{"d":"2026-05-14","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":0},{"d":"2026-05-15","o":0,"h":0,"l":0,"c":9.96,"v":60},{"d":"2026-05-18","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":130}]