[{"d":"2026-04-13","o":9.95,"h":9.95,"l":9.92,"c":9.95,"v":13484},{"d":"2026-04-14","o":9.85,"h":9.88,"l":9.85,"c":9.87,"v":9516},{"d":"2026-04-15","o":9.87,"h":9.87,"l":9.87,"c":9.87,"v":3403},{"d":"2026-04-16","o":9.88,"h":9.88,"l":9.86,"c":9.86,"v":767},{"d":"2026-04-17","o":9.86,"h":9.86,"l":9.86,"c":9.86,"v":0},{"d":"2026-04-20","o":9.86,"h":9.86,"l":9.86,"c":9.86,"v":1005},{"d":"2026-04-21","o":9.87,"h":9.88,"l":9.87,"c":9.87,"v":15903},{"d":"2026-04-22","o":9.85,"h":9.86,"l":9.84,"c":9.84,"v":111407},{"d":"2026-04-23","o":9.85,"h":9.85,"l":9.85,"c":9.85,"v":200},{"d":"2026-04-24","o":9.87,"h":9.87,"l":9.85,"c":9.85,"v":18615},{"d":"2026-04-27","o":9.86,"h":9.86,"l":9.85,"c":9.85,"v":260},{"d":"2026-04-28","o":9.86,"h":9.9,"l":9.86,"c":9.9,"v":832},{"d":"2026-04-29","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":3},{"d":"2026-04-30","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-05-01","o":9.9,"h":9.85,"l":9.85,"c":9.85,"v":204},{"d":"2026-05-04","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":143},{"d":"2026-05-05","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":104},{"d":"2026-05-06","o":9.9,"h":9.91,"l":9.9,"c":9.91,"v":950},{"d":"2026-05-07","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":2},{"d":"2026-05-08","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-05-11","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":115}]