[{"d":"2026-03-06","o":0.64,"h":0.64,"l":0.64,"c":0.64,"v":0},{"d":"2026-03-09","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-10","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-11","o":0.62,"h":0.62,"l":0.62,"c":0.62,"v":0},{"d":"2026-03-12","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-13","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-16","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-17","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-18","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-19","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-20","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-23","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-24","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-25","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-26","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-27","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-30","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-31","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-04-01","o":0.25,"h":0.25,"l":0.23,"c":0.24,"v":13210},{"d":"2026-04-02","o":0.22,"h":0.25,"l":0.21,"c":0.25,"v":11500},{"d":"2026-04-06","o":0.21,"h":0.21,"l":0.2,"c":0.2,"v":196663},{"d":"2026-04-07","o":0.22,"h":0.25,"l":0.22,"c":0.25,"v":1522},{"d":"2026-04-08","o":0.27,"h":0.27,"l":0.27,"c":0.27,"v":700},{"d":"2026-04-09","o":0.24,"h":0.27,"l":0.21,"c":0.27,"v":32389},{"d":"2026-04-10","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-04-13","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-14","o":0.26,"h":0.26,"l":0.26,"c":0.26,"v":200},{"d":"2026-04-15","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-04-16","o":0.27,"h":0.27,"l":0.27,"c":0.27,"v":9522},{"d":"2026-04-17","o":0.27,"h":0.27,"l":0.27,"c":0.27,"v":8993},{"d":"2026-04-20","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-04-21","o":0.23,"h":0.26,"l":0.23,"c":0.26,"v":5200},{"d":"2026-04-22","o":0.25,"h":0.25,"l":0.24,"c":0.24,"v":4260},{"d":"2026-04-23","o":0.27,"h":0.27,"l":0.27,"c":0.27,"v":200},{"d":"2026-04-24","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-04-27","o":0.3,"h":0.3,"l":0.28,"c":0.28,"v":6292},{"d":"2026-04-28","o":0.22,"h":0.22,"l":0.21,"c":0.22,"v":56800},{"d":"2026-04-29","o":0.22,"h":0.25,"l":0.21,"c":0.21,"v":6606},{"d":"2026-04-30","o":0.24,"h":0.24,"l":0.22,"c":0.22,"v":21136},{"d":"2026-05-01","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":3001},{"d":"2026-05-04","o":0.22,"h":0.24,"l":0.22,"c":0.23,"v":3601},{"d":"2026-05-05","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-05-06","o":0.24,"h":0.24,"l":0.24,"c":0.24,"v":300},{"d":"2026-05-07","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":8484},{"d":"2026-05-08","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-05-11","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":592},{"d":"2026-05-12","o":0.25,"h":0.25,"l":0.24,"c":0.24,"v":1051},{"d":"2026-05-13","o":0.24,"h":0.24,"l":0.24,"c":0.24,"v":112},{"d":"2026-05-14","o":0.27,"h":0.27,"l":0.22,"c":0.22,"v":10941},{"d":"2026-05-15","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-05-18","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":12482}]