[{"d":"2026-02-18","o":9.97,"h":9.98,"l":9.97,"c":9.97,"v":4652900},{"d":"2026-02-19","o":9.97,"h":9.98,"l":9.97,"c":9.97,"v":172900},{"d":"2026-02-20","o":9.96,"h":9.98,"l":9.96,"c":9.98,"v":532300},{"d":"2026-02-23","o":9.98,"h":9.98,"l":9.97,"c":9.98,"v":38900},{"d":"2026-02-24","o":9.98,"h":9.98,"l":9.97,"c":9.98,"v":46100},{"d":"2026-02-25","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":700},{"d":"2026-02-26","o":9.98,"h":9.98,"l":9.97,"c":9.97,"v":109900},{"d":"2026-02-27","o":9.98,"h":9.98,"l":9.96,"c":9.97,"v":146600},{"d":"2026-03-02","o":9.98,"h":9.98,"l":9.97,"c":9.97,"v":31200},{"d":"2026-03-03","o":9.97,"h":9.97,"l":9.96,"c":9.97,"v":110300},{"d":"2026-03-04","o":9.97,"h":9.97,"l":9.96,"c":9.97,"v":33700},{"d":"2026-03-05","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":11000},{"d":"2026-03-06","o":9.98,"h":9.98,"l":9.96,"c":9.96,"v":11800},{"d":"2026-03-09","o":9.98,"h":9.98,"l":9.95,"c":9.96,"v":1500},{"d":"2026-03-10","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":800},{"d":"2026-03-11","o":9.98,"h":9.98,"l":9.97,"c":9.97,"v":900},{"d":"2026-03-12","o":9.98,"h":9.98,"l":9.96,"c":9.98,"v":3800},{"d":"2026-03-13","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":600},{"d":"2026-03-16","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":800},{"d":"2026-03-17","o":9.96,"h":9.97,"l":9.96,"c":9.97,"v":2400},{"d":"2026-03-18","o":9.96,"h":9.97,"l":9.96,"c":9.96,"v":8500},{"d":"2026-03-19","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":900},{"d":"2026-03-20","o":9.96,"h":9.98,"l":9.95,"c":9.96,"v":1800},{"d":"2026-03-23","o":9.99,"h":9.99,"l":9.98,"c":9.98,"v":1600},{"d":"2026-03-24","o":9.97,"h":9.98,"l":9.97,"c":9.98,"v":1000},{"d":"2026-03-25","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":600},{"d":"2026-03-26","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":200},{"d":"2026-03-27","o":9.99,"h":9.99,"l":9.96,"c":9.96,"v":7400},{"d":"2026-03-30","o":9.99,"h":9.99,"l":9.96,"c":9.96,"v":27000},{"d":"2026-03-31","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":155},{"d":"2026-04-01","o":9.99,"h":9.99,"l":9.96,"c":9.99,"v":6586},{"d":"2026-04-02","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":1307},{"d":"2026-04-06","o":0,"h":0,"l":0,"c":9.96,"v":44},{"d":"2026-04-07","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":437},{"d":"2026-04-08","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":544},{"d":"2026-04-09","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":1232},{"d":"2026-04-10","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":0},{"d":"2026-04-13","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":532},{"d":"2026-04-14","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":6215},{"d":"2026-04-15","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":271},{"d":"2026-04-16","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":10019},{"d":"2026-04-17","o":10,"h":10.01,"l":10.01,"c":10.01,"v":30400},{"d":"2026-04-20","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":0},{"d":"2026-04-21","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":314},{"d":"2026-04-22","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":30322},{"d":"2026-04-23","o":9.99,"h":10.01,"l":9.95,"c":10.01,"v":10118},{"d":"2026-04-24","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":430},{"d":"2026-04-27","o":9.97,"h":9.98,"l":9.97,"c":9.98,"v":886},{"d":"2026-04-28","o":10.01,"h":10.26,"l":10.01,"c":10.03,"v":138506},{"d":"2026-04-29","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":1066},{"d":"2026-04-30","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":327},{"d":"2026-05-01","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":515},{"d":"2026-05-04","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":450},{"d":"2026-05-05","o":10.11,"h":10.11,"l":10.11,"c":10.11,"v":482},{"d":"2026-05-06","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":715},{"d":"2026-05-07","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":0},{"d":"2026-05-08","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-11","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":0},{"d":"2026-05-12","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-13","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":0},{"d":"2026-05-14","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-15","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":1512},{"d":"2026-05-18","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":0},{"d":"2026-05-19","o":0,"h":0,"l":0,"c":0,"v":0}]