[{"d":"2026-03-26","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":44},{"d":"2026-04-02","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":10001},{"d":"2026-04-06","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":133},{"d":"2026-04-07","o":0.28,"h":0.28,"l":0.28,"c":0.28,"v":4132},{"d":"2026-04-10","o":0.28,"h":0.28,"l":0.28,"c":0.28,"v":4608},{"d":"2026-04-13","o":0.28,"h":0.28,"l":0.28,"c":0.28,"v":138},{"d":"2026-04-14","o":0.28,"h":0.28,"l":0.28,"c":0.28,"v":95786},{"d":"2026-04-20","o":0.3,"h":0.3,"l":0.28,"c":0.28,"v":5323},{"d":"2026-04-21","o":0.4,"h":0.4,"l":0.28,"c":0.28,"v":5844},{"d":"2026-04-22","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":766},{"d":"2026-04-29","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":4227},{"d":"2026-05-04","o":0.35,"h":0.36,"l":0.35,"c":0.36,"v":1446},{"d":"2026-05-06","o":0.33,"h":0.33,"l":0.3,"c":0.3,"v":654},{"d":"2026-05-11","o":0.28,"h":0.3,"l":0.28,"c":0.28,"v":4695},{"d":"2026-05-12","o":0.28,"h":0.28,"l":0.28,"c":0.28,"v":580},{"d":"2026-05-13","o":0.28,"h":0.28,"l":0.28,"c":0.28,"v":139},{"d":"2026-05-15","o":0,"h":0,"l":0,"c":0.28,"v":64},{"d":"2026-05-18","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":148}]